新闻|股票|评论|外汇|债券|基金|期货|黄金|银行|保险|数据|行情|信托|理财|区块链|汽车|房产|科技|视频|博客
|直播|财道
|农金
和讯网 > 债券 > 债券数据
注:点击每列数据的名称可以进行排序。例如:点击“ 代码 ”可以按照代码排序 更新时间:2021-04-15
代码 简称 全价 年利率
(%)
期限
(年)
剩余期限 净价 应计天数 应计利息 付息方式 到期收益率
(%)
修正久期 凸性 行情
13077915贵州20101.003.23104.70100.001131.00年付3.23%NaNNaN
101917国债917104.504.26200.29101.482593.02年付-0.79%NaNNaN
101805国债1805105.823.7773.90105.42390.40年付2.30%NaNNaN
101804国债1804100.363.85106.8099.58740.78年付3.92%NaNNaN
101801国债1801101.923.8151.76101.00880.92年付3.21%NaNNaN
101727国债1727101.243.9073.68100.001161.24年付3.90%NaNNaN
101721国债1721102.833.7351.51101.001791.83年付3.03%NaNNaN
101718国债1718102.263.59106.30101.002561.26半年付3.41%NaNNaN
101707国债1707100.143.1350.99100.1130.03年付3.01%NaNNaN
101705国债17057159.143.773025.877158.86550.28半年付-15.03%NaNNaN
101704国债1704101.533.40105.8298.1315233.40固定单利4.88%NaNNaN
101701国债170198.942.8850.7598.20940.74年付5.34%NaNNaN
101626国债16267159.563.485045.637158.861460.70半年付-8.40%NaNNaN
101625国债1625102.792.7972.59100.0016102.79固定单利5.99%NaNNaN
101623国债162398.302.70105.5697.691640.61半年付3.14%NaNNaN
101619国债161994.513.273025.3793.452371.06半年付3.67%NaNNaN
101617国债161798.962.74105.3198.002550.96半年付3.16%NaNNaN
101614国债1614102.442.9572.1799.983042.46年付2.96%NaNNaN
101613国债1613101.463.705045.1399.803281.66半年付3.71%NaNNaN
101610国债1610100.452.90105.0699.083461.37半年付3.10%NaNNaN
101608国债16087162.293.523025.047158.863563.43年付-14.99%NaNNaN
101606国债1606100.882.7571.92100.65300.23年付2.40%NaNNaN
101604国债160496.302.85104.7996.00780.30半年付3.75%NaNNaN
101528国债1528105.763.895044.64104.991440.77半年付3.66%NaNNaN
101526国债1526101.473.0571.52100.001761.47年付3.04%NaNNaN
101525国债15257159.773.743024.537158.861780.91半年付-15.75%NaNNaN
101523国债1523100.322.99104.5099.571830.75半年付3.09%NaNNaN
101517国债15177160.283.943024.307158.862631.42半年付-16.11%NaNNaN
101516国债1516101.323.51104.25100.002741.32半年付3.51%NaNNaN
101510国债1510107.283.995044.14105.503261.78半年付3.73%NaNNaN
101507国债1507104.863.5471.00101.323653.54年付2.19%NaNNaN
101505国债1505101.033.64103.99101.0070.03半年付3.37%NaNNaN
101502国债1502101.263.3670.77100.49840.77年付2.68%NaNNaN
101429国债142998.493.77103.6897.881190.61半年付4.37%NaNNaN
101427国债14277159.694.245043.647158.861430.83半年付-8.66%NaNNaN
101425国债14257159.874.303023.557158.861711.01半年付-16.30%NaNNaN
101424国债1424101.993.7070.52100.221751.77年付3.20%NaNNaN
101417国债14177160.434.632013.337158.862481.57半年付-29.01%NaNNaN
101413国债1413103.364.0270.22100.202873.16年付2.95%NaNNaN
101412国债1412100.554.00103.1898.903011.65半年付4.38%NaNNaN
101410国债14107160.944.675043.147158.863252.08半年付-8.75%NaNNaN
101409国债14097161.094.772013.047158.861702.23半年付-29.25%NaNNaN
101405国债1405100.164.42102.93100.00270.16半年付4.42%NaNNaN
101325国债13257160.645.053022.677158.861281.78半年付-16.96%NaNNaN
101324国债13247161.285.315042.627158.863332.42半年付-8.69%NaNNaN
101319国债13197159.064.763022.447158.86310.20半年付-16.97%NaNNaN
101311国债1311103.423.38102.10101.903281.52半年付2.42%NaNNaN
101309国债13097162.783.992012.037158.863593.92年付-29.17%NaNNaN
101305国债130594.733.52101.8594.21540.52年付6.95%NaNNaN
101221国债1221101.713.55101.66100.501241.21年付3.23%NaNNaN
101220国债12207159.774.355041.617158.861520.91半年付-9.09%NaNNaN
101218国债12187161.124.102011.467158.862012.26年付-30.38%NaNNaN
101215国债121599.373.39101.3698.88520.49半年付4.25%NaNNaN
101213国债12137159.694.123021.317158.86730.83半年付-18.23%NaNNaN
101212国债12127160.084.073021.227158.861091.22半年付-18.32%NaNNaN
101209国债1209100.433.36101.1199.101431.33半年付4.20%NaNNaN
101208国债12087160.624.255041.127158.861501.76半年付-9.27%NaNNaN
101206国债12067160.804.032011.037158.861751.94半年付-34.42%NaNNaN
101204国债1204100.343.51100.8699.84520.50半年付1.63%NaNNaN
101124国债1124101.523.57100.59100.041501.48半年付0.44%NaNNaN
101119国债1119100.623.93100.34100.00570.62半年付3.91%NaNNaN
101116国债11167160.274.503020.207158.861141.41半年付-19.15%NaNNaN
101115国债1115101.363.99100.17100.031211.33半年付3.71%NaNNaN
101110国债11107160.804.152010.047158.861701.94半年付-37.51%NaNNaN
101105国债11057159.474.313019.887158.86510.61半年付-19.50%NaNNaN
101040国债10407160.354.233019.677158.861281.49半年付-19.72%NaNNaN
101029国债10297159.333.82209.397158.86450.47半年付-39.96%NaNNaN
101026国债10267159.513.963019.357158.86590.65半年付-20.09%NaNNaN
101023国债10237159.703.963019.307158.86770.84半年付-20.14%NaNNaN
101018国债10187160.144.033019.207158.861161.28半年付-20.24%NaNNaN
101014国债1014103.094.035039.13101.501431.59半年付3.95%NaNNaN
101009国债10097160.853.96209.017158.861831.99半年付-41.47%NaNNaN
100930国债09307160.494.305038.657158.861371.63半年付-9.89%NaNNaN
100920国债09207161.404.00208.377158.862322.54年付-39.30%NaNNaN
100902国债09027159.463.86207.857158.86560.60半年付-46.90%NaNNaN
100820国债08207162.623.913017.537158.861753.76年付-21.41%NaNNaN
100813国债08137162.224.94207.337158.862483.36年付-43.39%NaNNaN
100806国债08067163.094.503017.077158.863434.23年付-21.28%NaNNaN
100706国债07067162.774.273016.107158.863343.91年付-22.50%NaNNaN
100303国债0303103.233.40202.01101.541811.69半年付2.61%NaNNaN
01993009国债30101.634.305038.65100.001371.63半年付4.30%NaNNaN
01992509国债2597.114.183018.5195.011832.10半年付4.58%NaNNaN
01992009国债20102.544.00208.37100.002322.54年付4.00%NaNNaN
01991109国债11101.283.69153.16100.001261.28半年付3.69%NaNNaN
01990509国债05100.084.023017.99100.0070.08半年付4.02%NaNNaN
01990209国债02100.603.86207.85100.00560.60半年付3.86%NaNNaN
01982308国债23101.403.62152.62100.001401.40半年付3.62%NaNNaN
01982008国债20103.763.913017.53100.001753.76年付3.91%NaNNaN
01981308国债13103.364.94207.33100.002483.36年付4.94%NaNNaN
01980608国债06104.234.503017.07100.003434.23年付4.50%NaNNaN
01980208国债02100.274.16151.87100.00470.27半年付4.16%NaNNaN
01958818国债06100.324.223026.94100.00280.32年付4.22%NaNNaN
01958718国债05104.373.7773.90103.97390.40年付2.68%NaNNaN
01958618国债04105.683.85106.80104.90740.78年付3.04%NaNNaN
01958318国债01107.223.8151.76106.30880.92年付0.22%NaNNaN
01958217国债27101.243.9073.68100.001161.24年付3.90%NaNNaN
01958117国债26100.884.375046.63100.001470.88半年付4.37%NaNNaN
01958017国债25106.013.82106.55105.151650.86半年付2.97%NaNNaN
01957717国债22106.704.283026.54105.671751.03半年付3.94%NaNNaN
01957617国债21101.833.7351.51100.001791.83年付3.72%NaNNaN
01957517国债20105.293.6973.44103.202072.09年付2.70%NaNNaN
01957217国债18105.613.59106.30103.092562.52年付3.04%NaNNaN
01956917国债15107.684.053026.29106.202661.48半年付3.68%NaNNaN
01956817国债14103.533.4751.24100.902772.63年付2.72%NaNNaN
01956717国债13104.853.5773.19101.942982.91年付2.92%NaNNaN
01956517国债11101.844.085046.13100.003291.84半年付4.08%NaNNaN
01956417国债10103.793.52106.05102.123471.67半年付3.13%NaNNaN
01956117国债07100.643.1350.99100.6130.03年付2.49%NaNNaN
01956017国债06107.853.2072.92107.58310.27年付0.57%NaNNaN
01955917国债0598.423.773025.8798.14550.28半年付3.88%NaNNaN
01955817国债04103.683.40105.82100.2815233.40固定单利4.50%NaNNaN
01955517国债01101.042.8850.75100.30940.74年付2.44%NaNNaN
01955416国债2695.383.485045.6394.681460.70半年付3.72%NaNNaN
01955316国债25102.602.7972.5999.8116102.79固定单利6.07%NaNNaN
01955116国债2398.262.70105.5697.651640.61半年付3.15%NaNNaN
01954916国债21103.172.3950.52102.001781.17年付-1.46%NaNNaN
01954716国债1995.593.273025.3793.472372.12年付3.67%NaNNaN
01954316国债15102.452.6550.25100.452762.00年付0.78%NaNNaN
01954216国债14102.582.9572.17100.123042.46年付2.89%NaNNaN
01954116国债13101.423.705045.1399.763281.66半年付3.71%NaNNaN
01953816国债10100.522.90105.0699.153461.37半年付3.08%NaNNaN
01953616国债0898.713.523025.0496.993561.72半年付3.71%NaNNaN
01953416国债06100.182.7571.9299.95300.23年付2.78%NaNNaN
01952815国债28103.743.895044.64102.971440.77半年付3.75%NaNNaN
01952515国债25100.913.743024.53100.001780.91半年付3.74%NaNNaN
01952315国债2399.762.99104.5099.011830.75半年付3.22%NaNNaN
01952115国债21103.463.742014.45102.402061.06半年付3.52%NaNNaN
01951715国债17105.543.943024.30104.122631.42半年付3.68%NaNNaN
01951615国债16104.153.51104.25102.832741.32半年付2.78%NaNNaN
01951415国债14103.243.3071.23100.702812.54年付2.71%NaNNaN
01951015国债10103.363.995044.14101.583261.78半年付3.91%NaNNaN
01950815国债08109.614.092014.04107.633541.98半年付3.40%NaNNaN
01950715国债07104.173.5471.00100.633653.54年付2.89%NaNNaN
01950515国债05102.033.64103.99102.0070.03半年付3.10%NaNNaN
01950215国债02101.453.3670.77100.68840.77年付2.43%NaNNaN
01942914国债29102.613.77103.68102.001190.61半年付3.21%NaNNaN
01942714国债27101.244.245043.64100.411430.83半年付4.22%NaNNaN
01942514国债25101.014.303023.55100.001711.01半年付4.30%NaNNaN
01942414国债24102.333.7070.52100.561751.77年付2.55%NaNNaN
01942114国债21106.574.13103.43105.382101.19半年付2.38%NaNNaN
01941714国债17101.574.632013.33100.002481.57半年付4.63%NaNNaN
01941614国债16101.734.763023.29100.002661.73半年付4.76%NaNNaN
01941314国债13103.764.0270.22100.602873.16年付1.15%NaNNaN
01941214国债12108.784.00103.18107.133011.65半年付1.62%NaNNaN
01941014国债10102.084.675043.14100.003252.08半年付4.67%NaNNaN
01940914国债09102.234.772013.04100.001702.23半年付4.77%NaNNaN
01940514国债05103.164.42102.93103.00270.16半年付3.35%NaNNaN
01932513国债25124.555.053022.67121.001283.55年付3.66%NaNNaN
01932413国债24102.425.315042.62100.003332.42半年付5.23%NaNNaN
01931913国债19123.204.763022.44123.00310.20半年付3.25%NaNNaN
01931813国债18106.424.08102.35103.772372.65年付2.41%NaNNaN
01931613国债16119.664.322012.33116.742472.92年付2.70%NaNNaN
01931113国债11104.243.38102.10101.203283.04年付2.78%NaNNaN
01931013国债10103.854.245042.12100.003313.85年付4.24%NaNNaN
01930913国债09116.033.992012.03112.113593.92年付2.79%NaNNaN
01930513国债05102.253.52101.85101.73540.52年付2.55%NaNNaN
01922112国债21100.923.55101.66100.321240.60半年付3.37%NaNNaN
01922012国债20100.914.355041.61100.001520.91半年付4.35%NaNNaN
01921812国债18107.964.102011.46105.702012.26年付3.49%NaNNaN
01921512国债15100.493.39101.36100.00520.49半年付3.39%NaNNaN
01921312国债13100.834.123021.31100.00730.83半年付4.12%NaNNaN
01921212国债12103.574.073021.22101.942921.63半年付3.93%NaNNaN
01920912国债09102.333.36101.11101.001431.33半年付2.44%NaNNaN
01920812国债08101.764.255041.12100.001501.76半年付4.25%NaNNaN
01920612国债06101.944.032011.03100.001751.94半年付4.03%NaNNaN
01920412国债04101.003.51100.86100.50520.50半年付0.86%NaNNaN
01912411国债24103.133.57100.59101.651501.48半年付-2.20%NaNNaN
01912311国债23109.984.335040.60108.101571.88半年付3.93%NaNNaN
01911911国债19101.623.93100.34101.00570.62半年付0.99%NaNNaN
01911611国债16106.684.503020.20105.271141.41半年付4.11%NaNNaN
01911511国债15107.453.99100.17106.121211.33半年付-29.87%NaNNaN
01911211国债12111.564.485040.14109.811411.75半年付3.99%NaNNaN
01911011国债10114.984.152010.04113.041701.94半年付2.66%NaNNaN
01910511国债05110.044.313019.88109.43510.61半年付3.64%NaNNaN
01904010国债40101.494.233019.67100.001281.49半年付4.23%NaNNaN
01903710国债37101.814.405039.62100.001491.81半年付4.40%NaNNaN
01902910国债29100.083.82209.3999.61450.47半年付3.87%NaNNaN
01902610国债26100.653.963019.35100.00590.65半年付3.96%NaNNaN
01902310国债23110.343.963019.30109.50770.84半年付3.29%NaNNaN
01901810国债18101.284.033019.20100.001161.28半年付4.03%NaNNaN
01901410国债14101.594.035039.13100.001431.59半年付4.03%NaNNaN
01900910国债09100.793.96209.0198.801831.99半年付4.12%NaNNaN
01900310国债03100.514.083018.89100.00460.51半年付4.08%NaNNaN
01071307国债13101.504.52206.34100.002431.50半年付4.52%NaNNaN
01070607国债06101.954.273016.10100.003341.95半年付4.27%NaNNaN
01061906国债(19)101.963.27150.59100.601521.36年付2.19%NaNNaN
01060906国债(9)101.133.70205.20100.001111.13半年付3.70%NaNNaN
01050405国债(4)106.514.11204.08104.781521.73半年付2.86%NaNNaN
01030303国债(3)103.053.40202.01101.361811.69半年付2.70%NaNNaN
01010721国债(7)101.514.26200.29100.63750.88半年付2.07%NaNNaN
网站地图 传奇游戏登录官方直营网 财富游戏平台登录直营网 九州游戏官方网站直营网
太阳城娱乐游戏 菲律宾申博红太阳娱乐 太阳申博开户 菲律宾申博娱乐
皇冠彩票官方网址 彩77幸运飞艇 玩彩票官网 永利皇宫官方网站登入
2016欧洲杯预选赛直营网 财富游戏登陆直营网 欧洲杯预选赛赛程直营网 新博游戏官方网站直营网
皇家88游戏平台登录直营网 财富游戏线路验测中心直营网 欧洲杯决赛直营网 新博游戏平台直营网
957SUN.COM DC295.COM 99sbib.com 986jbs.com 66sbib.com
38csb.com 899TGP.COM 566BBIN.COM 697SUN.COM 986tt.com
XSB7777.COM S618V.COM 986XTD.COM 368PT.COM 198jbs.com
97jbs.com XSB868.COM 520jbs.com 766BBIN.COM 1112898.COM